Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 5:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 15:23:29452 060,00352 110,00302 156,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:23:28372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:23:28372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00362 298,00562 430,00662 490,0096
13.05.2026 15:20:30452 060,00352 110,00302 158,00202 170,00102 172,002 186,00162 188,00362 298,00562 430,00662 490,0096
13.05.2026 15:20:28452 060,00352 110,00302 158,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:20:28372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:20:28372 028,00352 060,00252 110,00202 170,00102 172,002 184,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:20:28372 028,00352 060,00252 110,00202 170,00102 172,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 15:16:46452 060,00352 110,00302 156,00202 170,00102 172,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 15:16:46452 060,00352 110,00302 156,00202 170,00102 172,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 15:16:46452 060,00352 110,00302 156,00202 170,00102 172,002 186,00262 188,00362 298,00562 430,00662 490,0096
13.05.2026 15:16:44452 060,00352 110,00302 156,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:16:43372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:16:43372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00362 298,00562 430,00662 490,0096
13.05.2026 15:15:15452 060,00352 110,00302 158,00202 170,00102 172,002 186,00162 188,00362 298,00562 430,00662 490,0096
13.05.2026 15:15:13452 060,00352 110,00302 158,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:15:12372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:15:12372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 190,00362 298,00562 430,0066
13.05.2026 15:05:32452 060,00352 110,00302 160,00202 170,00102 172,002 186,00162 188,00262 190,00362 298,00562 430,0066
13.05.2026 15:05:30452 060,00352 110,00302 160,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:05:29372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:05:29372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 192,00362 298,00562 430,0066
13.05.2026 15:03:15452 060,00352 110,00302 162,00202 170,00102 172,002 186,00162 188,00262 192,00362 298,00562 430,0066
13.05.2026 15:03:13452 060,00352 110,00302 162,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:03:12372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:03:12372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 190,00362 298,00562 430,0066
13.05.2026 15:01:47452 060,00352 110,00302 160,00202 170,00102 172,002 186,00162 188,00262 190,00362 298,00562 430,0066
13.05.2026 15:01:45452 060,00352 110,00302 160,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:01:43372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 15:01:43372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00362 298,00562 430,00662 490,0096
13.05.2026 14:59:31452 060,00352 110,00302 158,00202 170,00102 172,002 186,00162 188,00362 298,00562 430,00662 490,0096
13.05.2026 14:59:29452 060,00352 110,00302 158,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:59:28372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:59:28372 028,00352 060,00252 110,00202 170,00102 172,002 184,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:59:28372 028,00352 060,00252 110,00202 170,00102 172,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 14:55:46452 060,00352 110,00302 156,00202 170,00102 172,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 14:55:46452 060,00352 110,00302 156,00202 170,00102 172,002 186,00262 188,00362 298,00562 430,00662 490,0096
13.05.2026 14:55:45452 060,00352 110,00302 156,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:55:42372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:55:42372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 190,00362 298,00562 430,0066
13.05.2026 14:52:46452 060,00352 110,00302 160,00202 170,00102 172,002 186,00162 188,00262 190,00362 298,00562 430,0066
13.05.2026 14:52:44452 060,00352 110,00302 160,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:52:44372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:52:44372 028,00352 060,00252 110,00202 170,00102 172,002 186,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:52:44372 028,00352 060,00252 110,00202 170,00102 172,002 184,00162 188,00262 298,00462 430,00562 490,0086
13.05.2026 14:52:43372 028,00352 060,00252 110,00202 170,00102 172,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 14:51:29452 060,00352 110,00302 156,00202 170,00102 172,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 14:51:13452 060,00352 110,00302 156,00202 170,00102 172,002 180,0012 184,00172 186,00272 188,00372 298,0057
13.05.2026 14:51:13452 060,00352 110,00302 156,00202 170,00102 172,002 184,00162 186,00262 188,00362 298,00562 430,0066
13.05.2026 14:47:49442 110,00392 156,00292 170,00192 172,0092 180,002 184,00162 186,00262 188,00362 298,00562 430,0066